Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
09/06/2017 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 104,900.00 | 125.93 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
02/06/2017 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 276,000.00 | 332.04 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
26/05/2017 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 144,900.00 | 180.97 |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
19/05/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | 0.00 | 678,300.00 | 882.71 |