Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
1.90 | 1.90 | 1.70 | 1.70 | 0.00 | 463,000.00 | 841.73 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
04/08/2017 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 103,500.00 | 186.30 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
28/07/2017 |
-
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 696,100.00 | 1,094.17 |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
21/07/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.40 | 1.60 | 1.60 | 843,800.00 | 1,259,140.00 |
20/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | - | - |
17/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | - | - |