Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 587,900.00 | 882.67 |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 401,500.00 | 614.32 |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 534,900.00 | 859.51 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 148,400.00 | 228.19 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |