Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
30/03/2018 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.30 | 0.00 | 176,390.00 | 226.14 |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.20 | 0.00 | - | - |
23/03/2018 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 1,316,400.00 | 1,482.58 |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |
16/03/2018 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 364,600.00 | 396.78 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
09/03/2018 |
-0.10 (9.09%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 79,700.00 | 81.43 |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | - | - |