Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2018 | - | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 39,600.00 | 34.31 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
28/05/2018 | - | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
25/05/2018 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 115,110.00 | 100.39 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
21/05/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
18/05/2018 | -0.10 (11.11%) | 0.90 | 1.00 | 0.80 | 0.80 | 0.00 | 117,900.00 | 100.03 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
11/05/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 68,600.00 | 62.15 |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |