Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
27/07/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 95,400.00 | 84.65 |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
20/07/2018 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 47,700.00 | 38.14 |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
13/07/2018 | -0.10 (12.50%) | 0.80 | 0.90 | 0.70 | 0.70 | 0.00 | 292,900.00 | 234.26 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
11/07/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
10/07/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
09/07/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 73,900.00 | 58.94 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |