Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2018 | - | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
24/08/2018 | - | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 17,700.00 | 14.62 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
10/08/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 11,900.00 | 10.72 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | - | - |
03/08/2018 | + 0.10 (11.11%) | 0.80 | 1.00 | 0.80 | 1.00 | 0.00 | 88,700.00 | 80.04 |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |