Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
24/09/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
21/09/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
20/09/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
19/09/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
18/09/2018 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
14/09/2018 | -0.10 (11.11%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 158,300.00 | 127.45 |
13/09/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
11/09/2018 | - | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
10/09/2018 | - | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
07/09/2018 | - | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 111,200.00 | 88.98 |
06/09/2018 | - | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
31/08/2018 | - | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 32,000.00 | 25.79 |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |