Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
23/11/2017 | -1.00 (14.49%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
22/11/2017 | + 0.90 (15.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
21/11/2017 | -0.90 (13.04%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
20/11/2017 | -1.00 (12.66%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
17/11/2017 | + 1.00 (14.08%) | 6.20 | 8.10 | 6.20 | 8.10 | - | 1,500.00 | 11,910.00 |
16/11/2017 | -0.10 (1.39%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 400.00 | 2,840.00 |
15/11/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
14/11/2017 | + 0.90 (14.29%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
09/11/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
06/11/2017 | -1.00 (14.08%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
03/11/2017 | + 0.90 (14.52%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 1,200.00 | 8,520.00 |
02/11/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |