Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
28/04/2016 | -0.30 (2.31%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | 1,000.00 | 12,700.00 |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
25/04/2016 | + 0.30 (2.36%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,000.00 | 13,000.00 |
22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
19/04/2016 | 0.00 (0.00%) | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.00 | 9,100.00 | 114,860.00 |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
14/04/2016 | -0.10 (0.78%) | 12,600.00 | 12,800.00 | 12,600.00 | 12,700.00 | 0.00 | 1,600.00 | 20,360.00 |
13/04/2016 | -0.20 (1.54%) | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.00 | 9,900.00 | 127,030.00 |
12/04/2016 | 0.00 (0.00%) | 13,000.00 | 13,400.00 | 13,000.00 | 13,000.00 | 0.00 | 9,800.00 | 127,440.00 |
11/04/2016 | + 0.20 (1.56%) | 11,600.00 | 13,000.00 | 11,600.00 | 13,000.00 | 0.00 | 12,600.00 | 163,660.00 |
08/04/2016 | + 0.80 (6.67%) | 12,300.00 | 12,800.00 | 12,300.00 | 12,800.00 | 0.00 | 400.00 | 5,070.00 |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,000.00 | 0.00 | - | - |
06/04/2016 | - | 16,700.00 | 16,900.00 | 16,600.00 | 12,000.00 | 0.00 | - | - |