Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | + 0.50 (3.85%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 300.00 | 4,050.00 |
02/06/2016 | + 0.20 (1.56%) | 13.00 | 13.00 | 12.80 | 13.00 | 12.97 | 13,900.00 | 180,300.00 |
01/06/2016 | - | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | - | - |
30/05/2016 | + 0.20 (1.59%) | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 800.00 | 10,240.00 |
27/05/2016 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
26/05/2016 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
23/05/2016 | -0.10 (0.79%) | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.00 | 2,000.00 | 25,400.00 |
20/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
19/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
18/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
13/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
10/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |