Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 13,600.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.00 | 7,600.00 | 103,280.00 |
30/06/2016 | + 0.20 (1.45%) | 13,800.00 | 14,100.00 | 13,500.00 | 14,000.00 | 0.00 | 3,200.00 | 44,190.00 |
29/06/2016 | 0.00 (0.00%) | 13,500.00 | 15,100.00 | 13,000.00 | 13,800.00 | 0.00 | 13,400.00 | 174,120.00 |
28/06/2016 | + 1.20 (9.52%) | 12,800.00 | 13,800.00 | 12,800.00 | 13,800.00 | 0.00 | 13,400.00 | 174,120.00 |
27/06/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
22/06/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 1,000.00 | 12,600.00 |
21/06/2016 | + 0.10 (0.80%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 500.00 | 6,300.00 |
20/06/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 2,600.00 | 32,500.00 |
17/06/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
16/06/2016 | -0.10 (0.79%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 1,100.00 | 13,750.00 |
15/06/2016 | + 0.10 (0.80%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 1,000.00 | 12,600.00 |
14/06/2016 | 0.00 (0.00%) | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 3,200.00 | 39,900.00 |
13/06/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
10/06/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 100.00 | 1,250.00 |
09/06/2016 | + 0.30 (2.46%) | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 10,900.00 | 136,200.00 |
08/06/2016 | -0.10 (0.72%) | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 0.00 | 700.00 | 9,610.00 |
07/06/2016 | 0.00 (0.00%) | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | - | - |
06/06/2016 | + 0.30 (2.22%) | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 100.00 | 1,380.00 |