Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
24/08/2016 | - | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
23/08/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
22/08/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 700.00 | 9,100.00 |
19/08/2016 | -0.10 (0.76%) | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.00 | 5,000.00 | 65,050.00 |
18/08/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.00 | - | - |
17/08/2016 | -0.10 (0.76%) | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.00 | 10,000.00 | 131,210.00 |
16/08/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
15/08/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 300.00 | 3,960.00 |
12/08/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | - | - |
11/08/2016 | -0.10 (0.75%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 200.00 | 2,640.00 |
10/08/2016 | + 0.30 (2.31%) | 13,100.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.00 | 400.00 | 5,260.00 |
09/08/2016 | -0.40 (2.99%) | 12,200.00 | 13,000.00 | 12,200.00 | 13,000.00 | 0.00 | 200.00 | 2,520.00 |
08/08/2016 | -0.10 (0.74%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | 8,400.00 | 112,560.00 |
05/08/2016 | -0.40 (2.88%) | 12,600.00 | 13,900.00 | 12,600.00 | 13,500.00 | 0.00 | 400.00 | 5,380.00 |
04/08/2016 | + 0.40 (2.96%) | 13,500.00 | 13,900.00 | 13,400.00 | 13,900.00 | 0.00 | 8,700.00 | 117,320.00 |
03/08/2016 | -0.30 (2.17%) | 12,500.00 | 13,500.00 | 12,500.00 | 13,500.00 | 0.00 | 300.00 | 3,950.00 |
02/08/2016 | -0.10 (0.72%) | 12,800.00 | 13,800.00 | 12,800.00 | 13,800.00 | 0.00 | 200.00 | 2,660.00 |
01/08/2016 | 0.00 (0.00%) | 12,700.00 | 13,900.00 | 12,700.00 | 13,900.00 | 0.00 | 16,000.00 | 222,280.00 |