Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | - | - |
18/11/2016 |
-0.90 (6.43%)
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 100.00 | 1,310.00 |
17/11/2016 |
-0.10 (0.71%)
![]() |
12,700.00 | 14,000.00 | 12,700.00 | 14,000.00 | 0.00 | 200.00 | 2,670.00 |
16/11/2016 | +
0.10 (0.71%)
![]() |
14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.00 | 50,100.00 | 701,410.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 25,000.00 | 350,000.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.00 | 24,900.00 | 348,100.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 5,100.00 | 71,400.00 |
10/11/2016 |
-0.40 (2.78%)
![]() |
13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.00 | 6,100.00 | 85,300.00 |
09/11/2016 | +
1.30 (9.92%)
![]() |
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 200.00 | 2,880.00 |
08/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 13,100.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 13,100.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 13,100.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 13,100.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 13,100.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 13,100.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 15,500.00 | 203,050.00 |
28/10/2016 | +
0.10 (0.77%)
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 13,600.00 | 178,160.00 |
27/10/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 10,100.00 | 131,300.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 5,300.00 | 68,900.00 |
25/10/2016 |
-0.10 (0.76%)
![]() |
13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.00 | 25,700.00 | 335,970.00 |