Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
16/12/2016 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 14,000.00 | 180,600.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 5,000.00 | 64,500.00 |
14/12/2016 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
06/12/2016 |
-0.10 (0.77%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 2,000.00 | 25,800.00 |
05/12/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
30/11/2016 | +
0.10 (0.78%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,500.00 | 19,500.00 |
29/11/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
28/11/2016 | +
0.10 (0.78%)
![]() |
13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 0.00 | 1,000.00 | 12,980.00 |
25/11/2016 |
-0.40 (3.03%)
![]() |
13,100.00 | 13,100.00 | 12,800.00 | 12,800.00 | 0.00 | 21,000.00 | 273,240.00 |
24/11/2016 | +
0.10 (0.76%)
![]() |
14,000.00 | 14,000.00 | 13,200.00 | 13,200.00 | 0.00 | 2,100.00 | 27,800.00 |
23/11/2016 | 0.00 (0.00%) | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | - | - |
22/11/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 1,000.00 | 13,100.00 |