Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | - | - |
20/03/2017 |
-0.40 (2.88%)
![]() |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 100.00 | 1,350.00 |
17/03/2017 | 0.00 (0.00%) | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 0.00 | - | - |
10/03/2017 | +
0.20 (1.46%)
![]() |
13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 0.00 | 2,900.00 | 40,200.00 |
09/03/2017 | 0.00 (0.00%) | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | - | - |
06/03/2017 |
-0.40 (2.84%)
![]() |
13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | 2,000.00 | 27,400.00 |
03/03/2017 | +
1.20 (9.30%)
![]() |
14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.00 | 3,100.00 | 43,430.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 100.00 | 1,290.00 |
01/03/2017 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
27/02/2017 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 2,500.00 | 32,250.00 |
24/02/2017 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
23/02/2017 |
0.00 (0.00%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 100.00 | 1,290.00 |
22/02/2017 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |