Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,200.00 | 14,280.00 |
06/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3,600.00 | 42,840.00 |
05/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3,000.00 | 35,700.00 |
04/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2,500.00 | 29,750.00 |
30/06/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 1,400.00 | 16.66 |
29/06/2017 | - | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 5,100.00 | 60.69 |
28/06/2017 | - | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 9,200.00 | 109.48 |
27/06/2017 | - | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 19,900.00 | 236.81 |
26/06/2017 | - | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 2,000.00 | 23.80 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
21/06/2017 | -0.10 (0.83%) | 12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 10,700.00 | 128.10 |
20/06/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 10,000.00 | 120.00 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |