Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
0.20 (1.85%)
![]() |
9.90 | 11.00 | 9.90 | 11.00 | 0.00 | 300.00 | 3.19 |
09/10/2017 | +
0.60 (5.88%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 200.00 | 2.13 |
06/10/2017 | +
0.30 (3.03%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
05/10/2017 | +
0.50 (5.32%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
18/09/2017 | +
0.10 (1.08%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1,800.00 | 16.92 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
13/09/2017 | +
0.30 (3.33%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 2,000.00 | 18.60 |