Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.50 (5.10%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
20/10/2017 |
-1.00 (9.26%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
19/10/2017 |
-1.20 (10.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
18/10/2017 |
-1.30 (9.77%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
17/10/2017 |
-0.10 (0.75%)
![]() |
12.10 | 13.30 | 12.10 | 13.30 | 0.00 | 200.00 | 2.54 |
16/10/2017 |
-0.10 (0.74%)
![]() |
12.20 | 13.40 | 12.20 | 13.40 | 0.00 | 5,100.00 | 62.34 |
13/10/2017 | +
1.10 (8.87%)
![]() |
11.20 | 13.50 | 11.20 | 13.50 | 0.00 | 1,500.00 | 17.55 |
12/10/2017 | +
0.70 (5.98%)
![]() |
10.60 | 12.40 | 10.60 | 12.40 | 0.00 | 1,000.00 | 10.78 |
11/10/2017 | +
0.70 (6.36%)
![]() |
9.90 | 11.70 | 9.90 | 11.70 | 0.00 | 400.00 | 4.44 |