Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 2,000.00 | 19.80 |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
01/12/2017 | +
0.10 (1.02%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,400.00 | 13.86 |
30/11/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 0.00 | 2,900.00 | 28.61 |
29/11/2017 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 7,000.00 | 68.60 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
23/11/2017 |
-0.30 (3.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
22/11/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 5,000.00 | 50.00 |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
17/11/2017 |
-0.20 (1.96%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 200.00 | 2.00 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
08/11/2017 |
-
![]() |
9.30 | 10.20 | 9.30 | 10.20 | 0.00 | 700.00 | 6.97 |