Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
29/12/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1,500.00 | 14.70 |
28/12/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1,500.00 | 14.70 |
27/12/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1,500.00 | 14.70 |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
21/12/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 3,500.00 | 34.30 |
20/12/2017 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 5,900.00 | 57.82 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
18/12/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 4,000.00 | 38.80 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
13/12/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1,000.00 | 9.80 |
12/12/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1,000.00 | 9.80 |
11/12/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 4,000.00 | 39.20 |
08/12/2017 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 2,000.00 | 19.60 |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
06/12/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,000.00 | 9.90 |