Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 5,600.00 | 54.88 |
30/01/2018 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 2,700.00 | 26.73 |
29/01/2018 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,500.00 | 14.85 |
26/01/2018 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,500.00 | 14.85 |
25/01/2018 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 3,600.00 | 35.64 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
23/01/2018 | +
0.40 (4.49%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 200.00 | 1.86 |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
18/01/2018 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 2,000.00 | 17.80 |
17/01/2018 | +
0.20 (2.30%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 1,000.00 | 8.90 |
16/01/2018 |
-0.90 (9.38%)
![]() |
9.60 | 9.60 | 8.70 | 8.70 | 0.00 | 16,000.00 | 146.33 |
15/01/2018 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,000.00 | 9.60 |
12/01/2018 |
-0.50 (4.95%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,000.00 | 9.60 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
10/01/2018 | +
0.50 (5.21%)
![]() |
9.60 | 10.10 | 9.40 | 10.10 | 0.00 | 9,300.00 | 88.43 |
09/01/2018 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 3,400.00 | 32.64 |
08/01/2018 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 2,000.00 | 19.20 |
05/01/2018 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 2,000.00 | 19.20 |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |