Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 12,700.00 | 113.70 |
07/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 14,300.00 | 128.70 |
06/03/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 8,700.00 | 78.30 |
05/03/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 7,300.00 | 65.70 |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
28/02/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,900.00 | 17.10 |
27/02/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,300.00 | 29.70 |
23/02/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 3,000.00 | 27.10 |
22/02/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,000.00 | 18.00 |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
12/02/2018 |
-0.90 (9.38%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
01/02/2018 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |