Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
03/04/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,500.00 | 13.50 |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
30/03/2018 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 11,100.00 | 99.90 |
29/03/2018 |
-
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 500.00 | 4.55 |
28/03/2018 |
-
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1,000.00 | 9.10 |
27/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 30,000.00 | 270.00 |
26/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5,700.00 | 51.30 |
23/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 25,300.00 | 227.70 |
22/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 31,200.00 | 280.80 |
21/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 6,200.00 | 55.80 |
20/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5,800.00 | 52.20 |
19/03/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 4,800.00 | 43.20 |
16/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,200.00 | 19.80 |
15/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 6,800.00 | 61.20 |
14/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,200.00 | 10.80 |
13/03/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 6,500.00 | 58.50 |
12/03/2018 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 18,000.00 | 162.00 |
09/03/2018 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 2,000.00 | 17.80 |