Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
04/05/2018 | +
0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 1,200.00 | 11.16 |
03/05/2018 |
-0.70 (7.07%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 2,100.00 | 19.31 |
02/05/2018 |
-0.90 (8.33%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 2,000.00 | 19.70 |
27/04/2018 |
-
![]() |
9.80 | 10.80 | 9.80 | 10.80 | 0.00 | 2,100.00 | 22.58 |
26/04/2018 |
-1.20 (10.00%)
![]() |
10.40 | 12.00 | 10.40 | 12.00 | 0.00 | 2,500.00 | 26.17 |
24/04/2018 |
-
![]() |
10.40 | 12.00 | 10.40 | 12.00 | 0.00 | 2,500.00 | 26.17 |
23/04/2018 | +
0.50 (4.35%)
![]() |
10.40 | 12.00 | 10.40 | 12.00 | 0.00 | 2,500.00 | 26.17 |
20/04/2018 | +
0.60 (5.50%)
![]() |
9.90 | 11.50 | 9.90 | 11.50 | 0.00 | 4,700.00 | 53.28 |
19/04/2018 | +
0.90 (9.00%)
![]() |
9.20 | 10.00 | 9.20 | 10.00 | 0.00 | 300.00 | 2.92 |
18/04/2018 |
-0.20 (1.96%)
![]() |
9.20 | 10.00 | 9.20 | 10.00 | 0.00 | 300.00 | 2.92 |
17/04/2018 |
-
![]() |
9.20 | 10.20 | 9.20 | 10.20 | 0.00 | 600.00 | 5.96 |
16/04/2018 |
0.00 (0.00%)
![]() |
9.20 | 10.20 | 9.20 | 10.20 | 0.00 | 300.00 | 2.96 |
13/04/2018 | +
0.90 (9.68%)
![]() |
9.50 | 10.20 | 9.50 | 10.20 | 0.00 | 200.00 | 1.97 |
12/04/2018 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 200.00 | 1.86 |
11/04/2018 |
-0.60 (6.06%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 1,300.00 | 11.86 |
10/04/2018 | +
0.90 (10.00%)
![]() |
9.00 | 9.90 | 9.00 | 9.90 | 9.10 | 900.00 | 8,190.00 |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |