Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
22/06/2018 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,000.00 | 8.00 |
21/06/2018 |
0.00 (0.00%)
![]() |
7.90 | 8.20 | 7.90 | 8.20 | 0.00 | 3,200.00 | 25.58 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
18/06/2018 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 9,000.00 | 73.80 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
12/06/2018 |
-0.20 (2.60%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 18,000.00 | 137.12 |
11/06/2018 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 3,700.00 | 28.49 |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
06/06/2018 |
-
![]() |
7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 14,000.00 | 106.50 |