Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
19/09/2018 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,700.00 | 13.60 |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
13/09/2018 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100.00 | 820.00 |
12/09/2018 |
-0.70 (8.54%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
11/09/2018 |
-
![]() |
7.60 | 8.20 | 7.60 | 8.20 | 0.00 | 200.00 | 1.58 |
10/09/2018 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 200.00 | 1.64 |
07/09/2018 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |