Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 800.00 | 6.48 |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
22/02/2019 | - | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,500.00 | 12.15 |
21/02/2019 | + 0.10 (1.27%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 900.00 | 7.20 |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |