Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12,800.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
27/01/2016 | + 1.10 (9.40%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
20/01/2016 | -0.20 (1.68%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 400.00 | 4.68 |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
18/01/2016 | -0.10 (0.83%) | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 8,500.00 | 101,150.00 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
14/01/2016 | -0.10 (0.83%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 8,300.00 | 99,600.00 |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
12/01/2016 | -0.10 (0.82%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 900.00 | 10.89 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
07/01/2016 | -0.10 (0.81%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 1,000.00 | 12.20 |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |