Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
26/02/2016 | -0.10 (0.87%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 1,000.00 | 11,400.00 |
25/02/2016 | - | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 200.00 | 2,300.00 |
24/02/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
17/02/2016 | + 0.20 (1.75%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 200.00 | 2,320.00 |
16/02/2016 | -1.20 (9.52%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 100.00 | 1,140.00 |
15/02/2016 | 0.00 (0.00%) | 11,600.00 | 14,000.00 | 11,600.00 | 12,600.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
04/02/2016 | -1.40 (10.00%) | 11,600.00 | 14,000.00 | 11,600.00 | 14,000.00 | 0.00 | 200.00 | 2,560.00 |
03/02/2016 | - | 11,600.00 | 14,000.00 | 11,600.00 | 14,000.00 | 0.00 | 200.00 | 2,560.00 |