Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | + 0.60 (13.64%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
23/02/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
22/02/2017 | + 0.50 (12.82%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
21/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
16/02/2017 | -0.60 (13.33%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
15/02/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
09/02/2017 | -0.10 (2.17%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 4,000.00 | 18,000.00 |
08/02/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
07/02/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
06/02/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
03/02/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |