Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
23/03/2017 | + 0.80 (14.55%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
22/03/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
21/03/2017 | -0.50 (8.33%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 10,000.00 | 55,000.00 |
20/03/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 77.00 | 400.40 |
17/03/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 6.00 | 5.10 | 5.10 | 6.00 | - | 7,081.00 | 36,113.10 |
15/03/2017 | -0.40 (6.25%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,900.00 | 11,400.00 |
14/03/2017 | + 0.80 (14.29%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
13/03/2017 | -0.60 (9.68%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 5,300.00 | 29,680.00 |
10/03/2017 | -1.00 (13.89%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 5,000.00 | 31,000.00 |
09/03/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
07/03/2017 | + 0.80 (12.50%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 200.00 | 1,440.00 |
06/03/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
02/03/2017 | + 0.70 (12.28%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 200.00 | 1,280.00 |
01/03/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
28/02/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
27/02/2017 | + 0.70 (14.00%) | 5.50 | 5.70 | 5.50 | 5.70 | - | 400.00 | 2,260.00 |