Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 1.00 | 3.20 |
19/07/2017 | + 0.40 (12.12%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
18/07/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 13.00 | 37.70 |
14/07/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 200.00 | 660.00 |
07/07/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 200.00 | 660.00 |
06/07/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
05/07/2017 | + 0.40 (13.79%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 500.00 | 1,650.00 |
04/07/2017 | -0.40 (12.12%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 500.00 | 1,450.00 |
03/07/2017 | -0.50 (13.16%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 200.00 | 660.00 |
30/06/2017 | -1.70 (29.82%) | 3.50 | 4.00 | 3.50 | 4.00 | - | 200.00 | 750.00 |
23/06/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |