Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.65 (2.64%)
![]() |
24.50 | 25.50 | 24.00 | 24.00 | 24.65 | 446,840.00 | 11,056.25 |
21/10/2016 |
0.00 (0.00%)
![]() |
24.40 | 24.65 | 23.70 | 24.65 | 24.33 | 187,680.00 | 4,550.40 |
20/10/2016 |
-0.35 (1.40%)
![]() |
25.10 | 25.50 | 24.60 | 24.65 | 24.82 | 66,650.00 | 1,651.11 |
19/10/2016 |
-0.50 (1.96%)
![]() |
25.50 | 26.00 | 24.90 | 25.00 | 25.34 | 119,880.00 | 3,026.75 |
18/10/2016 | +
0.50 (2.00%)
![]() |
25.00 | 25.80 | 25.00 | 25.50 | 25.50 | 153,360.00 | 3,905.33 |
17/10/2016 |
-0.40 (1.57%)
![]() |
25.30 | 25.50 | 24.80 | 25.00 | 25.15 | 122,610.00 | 3,082.63 |
14/10/2016 |
-0.60 (2.31%)
![]() |
25.80 | 26.00 | 25.50 | 25.40 | 25.69 | 71,490.00 | 1,831.83 |
13/10/2016 | +
0.30 (1.17%)
![]() |
25.80 | 26.00 | 25.50 | 26.00 | 25.77 | 43,750.00 | 1,128.67 |
12/10/2016 |
-0.10 (0.39%)
![]() |
26.20 | 26.30 | 25.60 | 25.70 | 25.95 | 119,530.00 | 3,109.82 |
11/10/2016 | +
0.80 (3.20%)
![]() |
25.00 | 25.80 | 25.10 | 25.80 | 25.37 | 69,520.00 | 1,767.23 |
10/10/2016 |
-0.85 (3.29%)
![]() |
26.40 | 26.60 | 25.80 | 25.00 | 26.18 | 265,250.00 | 6,949.56 |
07/10/2016 |
-0.95 (3.54%)
![]() |
26.80 | 26.90 | 25.50 | 25.85 | 26.13 | 259,660.00 | 6,779.63 |
06/10/2016 |
-0.70 (2.55%)
![]() |
27.10 | 27.90 | 26.70 | 26.80 | 27.06 | 162,700.00 | 4,396.79 |
05/10/2016 |
-0.20 (0.72%)
![]() |
27.70 | 28.30 | 27.40 | 27.50 | 27.58 | 137,370.00 | 3,786.76 |
04/10/2016 |
-0.25 (0.89%)
![]() |
28.00 | 28.30 | 27.50 | 27.70 | 28.06 | 443,550.00 | 12,454.64 |
03/10/2016 |
-0.55 (1.93%)
![]() |
28.50 | 28.50 | 27.80 | 27.95 | 28.20 | 268,590.00 | 7,589.79 |
30/09/2016 |
-0.10 (0.35%)
![]() |
28.80 | 29.10 | 28.30 | 28.50 | 28.57 | 302,360.00 | 8,639.95 |
29/09/2016 | +
0.60 (2.14%)
![]() |
28.00 | 28.90 | 28.00 | 28.60 | 28.58 | 435,570.00 | 12,449.70 |
28/09/2016 | +
0.10 (0.36%)
![]() |
28.20 | 28.20 | 27.80 | 28.00 | 27.96 | 222,650.00 | 6,223.83 |
27/09/2016 | +
0.90 (3.33%)
![]() |
26.80 | 28.20 | 26.80 | 27.90 | 27.69 | 603,410.00 | 16,655.42 |