Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-0.30 (1.24%)
![]() |
23.85 | 23.90 | 23.80 | 23.80 | 23.81 | 34,380.00 | 819.05 |
18/11/2016 |
-0.15 (0.62%)
![]() |
24.25 | 24.25 | 24.10 | 24.10 | 24.16 | 56,480.00 | 1,364.30 |
17/11/2016 | +
0.35 (1.46%)
![]() |
23.90 | 24.80 | 23.90 | 24.25 | 24.36 | 119,020.00 | 2,893.81 |
16/11/2016 | +
0.40 (1.70%)
![]() |
23.35 | 23.85 | 23.30 | 23.90 | 23.64 | 81,290.00 | 1,921.79 |
15/11/2016 |
-0.30 (1.26%)
![]() |
23.30 | 23.50 | 23.35 | 23.50 | 23.44 | 62,380.00 | 1,460.48 |
14/11/2016 |
-0.20 (0.83%)
![]() |
24.00 | 24.00 | 23.40 | 23.80 | 23.57 | 32,590.00 | 774.25 |
11/11/2016 |
-0.40 (1.64%)
![]() |
24.40 | 24.20 | 23.80 | 24.00 | 24.02 | 25,990.00 | 625.29 |
10/11/2016 | +
1.10 (4.72%)
![]() |
23.30 | 24.00 | 23.40 | 24.40 | 23.63 | 129,710.00 | 3,080.72 |
09/11/2016 |
-0.50 (2.10%)
![]() |
23.80 | 23.80 | 22.80 | 23.30 | 23.24 | 87,490.00 | 2,028.13 |
08/11/2016 | +
0.10 (0.42%)
![]() |
23.80 | 24.00 | 23.80 | 23.80 | 23.87 | 55,980.00 | 1,335.10 |
07/11/2016 | +
0.80 (3.49%)
![]() |
22.90 | 23.80 | 22.90 | 23.70 | 23.44 | 152,650.00 | 3,587.04 |
04/11/2016 |
-
![]() |
22.70 | 23.00 | 22.80 | 22.90 | 22.91 | 70,320.00 | 1,610.54 |
03/11/2016 |
-0.40 (1.71%)
![]() |
23.30 | 23.90 | 22.80 | 23.00 | 23.11 | 43,640.00 | 1,008.69 |
02/11/2016 |
-
![]() |
24.00 | 24.00 | 23.40 | 23.40 | 23.82 | 37,220.00 | 888.60 |
01/11/2016 |
-
![]() |
24.30 | 24.30 | 23.75 | 24.00 | 23.99 | 205,640.00 | 4,969.25 |
31/10/2016 |
-
![]() |
24.50 | 24.50 | 23.70 | 24.30 | 24.10 | 181,350.00 | 4,395.15 |
28/10/2016 | +
0.70 (2.95%)
![]() |
23.70 | 24.40 | 23.90 | 24.40 | 24.05 | 47,860.00 | 1,151.41 |
27/10/2016 |
0.00 (0.00%)
![]() |
23.70 | 24.20 | 23.70 | 23.70 | 23.89 | 46,710.00 | 1,113.77 |
26/10/2016 | +
0.20 (0.85%)
![]() |
23.50 | 23.90 | 23.20 | 23.70 | 23.47 | 120,291.00 | 1,499,055.34 |
25/10/2016 |
-0.50 (2.08%)
![]() |
23.80 | 23.95 | 23.10 | 23.50 | 23.43 | 149,510.00 | 3,491.33 |