Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.10 (0.42%)
![]() |
23.70 | 23.85 | 23.70 | 23.60 | 23.74 | 57,590.00 | 1,365.75 |
16/12/2016 |
0.00 (0.00%)
![]() |
23.70 | 23.95 | 23.40 | 23.70 | 23.51 | 8,220.00 | 193.36 |
15/12/2016 |
0.00 (0.00%)
![]() |
23.70 | 23.70 | 23.35 | 23.70 | 23.50 | 16,170.00 | 379.77 |
14/12/2016 |
-0.25 (1.04%)
![]() |
23.50 | 24.00 | 23.60 | 23.70 | 23.73 | 131,160.00 | 3,132.66 |
13/12/2016 | +
0.45 (1.91%)
![]() |
23.20 | 23.95 | 23.10 | 23.95 | 23.32 | 96,170.00 | 2,249.54 |
12/12/2016 |
-0.20 (0.84%)
![]() |
23.70 | 24.30 | 23.40 | 23.50 | 23.61 | 39,600.00 | 933.72 |
09/12/2016 |
-
![]() |
24.25 | 24.25 | 23.80 | 23.70 | 23.98 | 105,830.00 | 2,532.30 |
08/12/2016 |
-0.20 (0.81%)
![]() |
24.80 | 24.60 | 24.20 | 24.60 | 24.26 | 56,860.00 | 1,378.14 |
07/12/2016 | +
0.55 (2.27%)
![]() |
24.25 | 24.80 | 24.00 | 24.80 | 24.42 | 11,060.00 | 269.06 |
06/12/2016 |
-0.55 (2.22%)
![]() |
24.80 | 24.60 | 24.30 | 24.25 | 24.46 | 132,440.00 | 3,231.88 |
05/12/2016 | +
0.15 (0.61%)
![]() |
24.65 | 25.00 | 24.35 | 24.80 | 24.73 | 212,270.00 | 5,248.05 |
02/12/2016 |
-0.15 (0.60%)
![]() |
24.80 | 24.90 | 24.30 | 24.65 | 24.52 | 36,640.00 | 897.77 |
01/12/2016 |
-0.10 (0.40%)
![]() |
25.40 | 25.30 | 24.70 | 24.80 | 24.90 | 12,940.00 | 322.12 |
30/11/2016 | +
0.60 (2.47%)
![]() |
24.30 | 25.00 | 24.30 | 24.90 | 24.71 | 161,180.00 | 3,977.58 |
29/11/2016 |
-0.55 (2.21%)
![]() |
24.85 | 24.70 | 24.30 | 24.30 | 24.43 | 41,770.00 | 1,018.57 |
28/11/2016 |
-0.15 (0.60%)
![]() |
25.00 | 25.00 | 24.20 | 24.85 | 24.47 | 70,790.00 | 1,727.98 |
25/11/2016 |
-0.20 (0.79%)
![]() |
25.00 | 25.50 | 24.80 | 25.00 | 25.10 | 104,730.00 | 2,633.12 |
24/11/2016 |
0.00 (0.00%)
![]() |
25.40 | 25.90 | 25.20 | 25.20 | 25.49 | 113,990.00 | 2,904.80 |
23/11/2016 | +
0.70 (2.86%)
![]() |
24.50 | 25.30 | 24.70 | 25.20 | 25.05 | 170,120.00 | 4,260.92 |
22/11/2016 | +
0.70 (2.94%)
![]() |
23.80 | 24.60 | 24.00 | 24.50 | 24.35 | 84,730.00 | 2,057.86 |