Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.40 | 24.70 | 24.80 | 25.06 | 359,370.00 | 8,988.66 |
20/02/2017 |
-
![]() |
24.80 | 25.00 | 24.00 | 24.80 | 24.57 | 312,040.00 | 818,793.37 |
17/02/2017 | +
1.40 (5.96%)
![]() |
23.50 | 25.00 | 23.30 | 24.90 | 24.16 | 385,570.00 | 9,237.52 |
16/02/2017 | +
0.30 (1.29%)
![]() |
23.20 | 24.00 | 23.40 | 23.50 | 23.75 | 209,230.00 | 4,968.16 |
15/02/2017 | +
0.55 (2.43%)
![]() |
22.65 | 23.50 | 22.90 | 23.20 | 23.23 | 240,310.00 | 5,577.92 |
14/02/2017 |
-0.45 (1.95%)
![]() |
22.80 | 23.00 | 22.50 | 22.65 | 22.86 | 125,960.00 | 2,878.95 |
13/02/2017 |
-0.10 (0.43%)
![]() |
23.20 | 23.20 | 22.90 | 23.10 | 23.01 | 125,190.00 | 2,883.11 |
10/02/2017 | +
0.40 (1.75%)
![]() |
22.80 | 23.30 | 22.85 | 23.20 | 23.12 | 75,850.00 | 1,754.39 |
09/02/2017 | +
0.55 (2.47%)
![]() |
22.25 | 22.70 | 22.30 | 22.80 | 22.45 | 165,550.00 | 3,715.56 |
08/02/2017 |
-0.15 (0.67%)
![]() |
22.65 | 22.55 | 22.25 | 22.25 | 22.38 | 148,460.00 | 3,321.45 |
07/02/2017 |
-0.15 (0.67%)
![]() |
22.55 | 22.70 | 22.50 | 22.40 | 22.62 | 126,750.00 | 2,863.90 |
06/02/2017 |
-0.15 (0.66%)
![]() |
23.00 | 22.80 | 22.50 | 22.55 | 22.66 | 93,450.00 | 2,116.78 |
03/02/2017 |
-0.55 (2.37%)
![]() |
23.25 | 23.30 | 22.70 | 22.70 | 22.89 | 175,390.00 | 4,016.47 |
02/02/2017 | +
0.45 (1.97%)
![]() |
22.80 | 23.30 | 22.70 | 23.25 | 23.07 | 76,600.00 | 1,765.62 |
25/01/2017 |
-0.30 (1.30%)
![]() |
23.10 | 23.50 | 23.10 | 22.80 | 23.30 | 44,840.00 | 1,030.19 |
24/01/2017 | +
1.00 (4.52%)
![]() |
22.10 | 22.70 | 22.20 | 23.10 | 22.42 | 82,310.00 | 1,884.27 |
23/01/2017 | +
0.40 (1.84%)
![]() |
22.45 | 22.50 | 21.70 | 22.10 | 22.02 | 236,580.00 | 5,224.98 |
20/01/2017 | +
0.20 (0.93%)
![]() |
21.50 | 22.10 | 21.40 | 21.70 | 21.60 | 125,530.00 | 2,714.00 |
19/01/2017 |
-1.60 (6.93%)
![]() |
23.10 | 23.00 | 22.30 | 21.50 | 22.66 | 104,410.00 | 2,317.14 |
18/01/2017 |
-0.20 (0.86%)
![]() |
23.30 | 23.30 | 23.10 | 23.10 | 23.21 | 104,180.00 | 2,415.34 |