Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.20 (0.72%)
![]() |
28.00 | 27.90 | 27.10 | 27.50 | 27.49 | 134,240.00 | 3,687.51 |
20/03/2017 | +
0.50 (1.84%)
![]() |
27.60 | 27.70 | 27.50 | 27.70 | 27.61 | 529,490.00 | 14,628.68 |
17/03/2017 | +
0.20 (0.74%)
![]() |
27.00 | 27.70 | 26.90 | 27.20 | 27.40 | 283,460.00 | 7,761.20 |
16/03/2017 | +
0.10 (0.37%)
![]() |
26.90 | 27.30 | 26.50 | 27.00 | 27.04 | 339,930.00 | 9,200.48 |
15/03/2017 |
-
![]() |
26.50 | 27.30 | 26.50 | 26.90 | 27.03 | 518,590.00 | 14,006.72 |
14/03/2017 |
-0.50 (1.85%)
![]() |
26.30 | 26.65 | 26.35 | 26.50 | 26.46 | 51,410.00 | 1,359.65 |
13/03/2017 | +
0.60 (2.27%)
![]() |
26.10 | 26.30 | 26.00 | 27.00 | 26.16 | 276,540.00 | 7,331.75 |
10/03/2017 |
-0.40 (1.49%)
![]() |
27.00 | 27.10 | 26.10 | 26.40 | 26.75 | 280,860.00 | 7,518.93 |
09/03/2017 | +
0.35 (1.32%)
![]() |
26.45 | 27.15 | 26.40 | 26.80 | 26.89 | 653,550.00 | 17,590.22 |
08/03/2017 |
-0.05 (0.19%)
![]() |
26.50 | 26.90 | 26.10 | 26.45 | 26.58 | 255,810.00 | 6,810.18 |
07/03/2017 | +
0.70 (2.71%)
![]() |
26.00 | 26.70 | 25.90 | 26.50 | 26.40 | 442,030.00 | 11,673.00 |
06/03/2017 | +
0.50 (1.98%)
![]() |
25.30 | 26.00 | 25.50 | 25.80 | 25.78 | 156,220.00 | 711,253.31 |
03/03/2017 |
-0.20 (0.78%)
![]() |
25.50 | 25.50 | 25.20 | 25.30 | 25.32 | 90,610.00 | 2,291.75 |
02/03/2017 | +
0.20 (0.79%)
![]() |
25.30 | 26.00 | 25.10 | 25.50 | 25.37 | 273,430.00 | 6,941.30 |
01/03/2017 |
-0.55 (2.13%)
![]() |
25.85 | 26.10 | 25.20 | 25.30 | 25.67 | 272,830.00 | 7,015.76 |
28/02/2017 |
-
![]() |
25.75 | 26.50 | 25.70 | 25.85 | 26.14 | 266,180.00 | 6,941.44 |
27/02/2017 | +
0.30 (1.17%)
![]() |
26.00 | 26.30 | 25.70 | 26.00 | - | 243,860.00 | 6,324,000.00 |
24/02/2017 | +
0.20 (0.78%)
![]() |
25.50 | 26.00 | 25.05 | 25.70 | 25.76 | 423,540.00 | 10,879.26 |
23/02/2017 | +
0.20 (0.79%)
![]() |
25.45 | 25.90 | 25.20 | 25.50 | 25.43 | 406,750.00 | 10,337.50 |
22/02/2017 | +
0.50 (2.02%)
![]() |
24.80 | 25.40 | 24.40 | 25.30 | 25.06 | 395,100.00 | 9,907.76 |