Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.25 (0.83%)
![]() |
30.40 | 30.70 | 30.20 | 30.50 | 30.37 | 584,550.00 | 17,776.47 |
18/05/2017 |
-0.55 (1.79%)
![]() |
30.25 | 30.80 | 30.25 | 30.25 | 30.47 | 339,450.00 | 10,328.08 |
17/05/2017 |
-0.10 (0.32%)
![]() |
30.90 | 30.80 | 29.90 | 30.80 | 30.43 | 414,040.00 | 12,613.01 |
16/05/2017 |
-0.25 (0.80%)
![]() |
31.50 | 32.30 | 30.70 | 30.90 | 31.51 | 575,370.00 | 18,129.51 |
15/05/2017 | +
0.90 (2.98%)
![]() |
30.40 | 31.45 | 30.30 | 31.15 | 30.94 | 633,540.00 | 19,635.71 |
12/05/2017 |
-0.90 (2.89%)
![]() |
31.10 | 31.25 | 30.20 | 30.25 | 30.76 | 544,750.00 | 16,782.42 |
11/05/2017 | +
0.25 (0.81%)
![]() |
30.65 | 31.70 | 30.60 | 31.15 | 31.09 | 521,350.00 | 16,186.51 |
10/05/2017 | +
1.10 (3.69%)
![]() |
29.80 | 31.15 | 29.20 | 30.90 | 30.41 | 593,350.00 | 18,056.03 |
09/05/2017 | +
0.75 (2.58%)
![]() |
29.05 | 30.40 | 29.40 | 29.80 | 29.91 | 772,570.00 | 23,133.08 |
08/05/2017 | +
0.65 (2.29%)
![]() |
29.50 | 29.70 | 29.00 | 29.05 | 29.30 | 604,870.00 | 17,717.44 |
05/05/2017 | +
0.85 (3.09%)
![]() |
28.00 | 29.30 | 27.80 | 28.40 | 28.58 | 542,950.00 | 15,566.90 |
04/05/2017 |
-0.35 (1.25%)
![]() |
27.55 | 27.95 | 27.40 | 27.55 | 27.65 | 116,570.00 | 3,223.81 |
03/05/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.35 | 27.90 | 27.60 | 121,870.00 | 3,359.86 |
28/04/2017 |
-0.25 (0.89%)
![]() |
28.45 | 28.40 | 27.90 | 27.90 | 28.14 | 241,120.00 | 6,812.32 |
27/04/2017 | +
0.25 (0.90%)
![]() |
28.00 | 28.55 | 27.75 | 28.15 | 28.28 | 329,460.00 | 9,320.81 |
26/04/2017 | +
0.60 (2.20%)
![]() |
27.30 | 28.00 | 27.35 | 27.90 | 27.77 | 156,640.00 | 4,351.44 |
25/04/2017 |
0.00 (0.00%)
![]() |
27.05 | 27.50 | 27.05 | 27.30 | 27.29 | 255,690.00 | 6,972.76 |
24/04/2017 |
-1.40 (4.88%)
![]() |
28.10 | 28.50 | 27.30 | 27.30 | 27.79 | 302,350.00 | 8,383.09 |
21/04/2017 | +
0.20 (0.70%)
![]() |
28.10 | 28.95 | 27.90 | 28.70 | 28.25 | 106,620.00 | 3,013.75 |
20/04/2017 |
-0.90 (3.06%)
![]() |
29.40 | 29.50 | 28.50 | 28.50 | 29.08 | 157,020.00 | 4,560.09 |