Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
28.50 | 28.90 | 28.50 | 28.90 | 28.70 | 73,300.00 | 2,104.96 |
15/06/2017 |
-
![]() |
28.10 | 28.70 | 28.10 | 28.65 | 28.48 | 100,090.00 | 2,848.92 |
14/06/2017 | +
0.10 (0.36%)
![]() |
28.00 | 28.00 | 27.70 | 28.10 | 27.82 | 108,930.00 | 3,032.16 |
13/06/2017 |
-0.10 (0.36%)
![]() |
27.85 | 28.30 | 27.70 | 28.00 | 27.94 | 232,630.00 | 6,502.12 |
12/06/2017 |
-0.20 (0.71%)
![]() |
28.30 | 28.30 | 27.80 | 28.10 | 28.06 | 413,270.00 | 11,589.36 |
09/06/2017 |
-0.15 (0.53%)
![]() |
28.45 | 28.65 | 28.20 | 28.30 | 28.38 | 185,590.00 | 5,259.68 |
08/06/2017 |
-0.10 (0.35%)
![]() |
28.40 | 29.00 | 28.40 | 28.45 | 28.63 | 134,610.00 | 3,848.29 |
07/06/2017 |
-0.65 (2.23%)
![]() |
29.00 | 29.40 | 28.40 | 28.55 | 28.76 | 270,900.00 | 7,781.68 |
06/06/2017 | +
0.55 (1.92%)
![]() |
28.65 | 29.40 | 28.30 | 29.20 | 28.88 | 75,440.00 | 2,182.26 |
05/06/2017 |
-0.85 (2.88%)
![]() |
29.50 | 29.30 | 28.70 | 28.65 | 28.94 | 127,610.00 | 3,695.67 |
02/06/2017 | +
1.00 (3.51%)
![]() |
28.20 | 29.50 | 27.80 | 29.50 | 28.41 | 316,630.00 | 9,112.90 |
01/06/2017 |
-1.00 (3.39%)
![]() |
29.50 | 29.50 | 28.40 | 28.50 | 28.61 | 96,250.00 | 2,762.39 |
31/05/2017 |
-0.50 (1.67%)
![]() |
30.40 | 30.50 | 29.00 | 29.50 | 29.76 | 137,530.00 | 4,116.99 |
30/05/2017 |
-0.60 (1.96%)
![]() |
30.60 | 30.90 | 29.00 | 30.00 | 30.07 | 261,940.00 | 7,908.02 |
29/05/2017 |
-0.30 (0.97%)
![]() |
31.10 | 31.40 | 30.10 | 30.60 | 30.67 | 370,050.00 | 11,416.99 |
26/05/2017 | +
0.10 (0.32%)
![]() |
30.80 | 31.40 | 30.80 | 30.90 | 31.06 | 286,170.00 | 8,894.75 |
25/05/2017 | +
1.00 (3.36%)
![]() |
30.00 | 31.40 | 30.30 | 30.80 | 30.92 | 664,210.00 | 20,523.25 |
24/05/2017 | +
1.00 (3.47%)
![]() |
28.20 | 30.40 | 28.60 | 29.80 | 29.49 | 262,550.00 | 7,789.69 |
23/05/2017 |
-0.20 (0.69%)
![]() |
29.00 | 29.25 | 28.50 | 28.80 | 28.86 | 123,920.00 | 3,568.21 |
22/05/2017 |
-1.50 (4.92%)
![]() |
30.25 | 30.30 | 28.50 | 29.00 | 29.51 | 484,970.00 | 14,353.43 |