Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.30 (1.08%)
![]() |
27.80 | 28.40 | 28.00 | 28.20 | 28.26 | 352,910.00 | 9,972.26 |
13/07/2017 |
-
![]() |
27.90 | 28.60 | 27.85 | 27.90 | 28.33 | 353,400.00 | 10,014.15 |
12/07/2017 | +
0.30 (1.09%)
![]() |
27.60 | 27.70 | 27.50 | 27.90 | 27.62 | 60,150.00 | 1,662.39 |
11/07/2017 |
0.00 (0.00%)
![]() |
27.60 | 27.70 | 27.40 | 27.60 | 27.53 | 62,460.00 | 1,717.74 |
10/07/2017 |
-0.20 (0.72%)
![]() |
27.80 | 28.10 | 27.30 | 27.60 | 27.53 | 224,710.00 | 6,207.21 |
07/07/2017 |
-0.20 (0.71%)
![]() |
27.70 | 27.90 | 27.65 | 27.80 | 27.79 | 138,320.00 | 3,843.12 |
06/07/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.10 | 27.90 | 28.00 | 27.95 | 112,030.00 | 3,129.62 |
05/07/2017 | +
0.10 (0.36%)
![]() |
27.90 | 28.35 | 27.95 | 28.00 | 28.12 | 123,340.00 | 3,469.58 |
04/07/2017 |
-0.40 (1.41%)
![]() |
28.10 | 28.20 | 27.90 | 27.90 | 28.01 | 134,550.00 | 3,764.60 |
03/07/2017 |
0.00 (0.00%)
![]() |
28.30 | 28.55 | 28.00 | 28.30 | 28.09 | 167,170.00 | 4,694.90 |
30/06/2017 |
-0.15 (0.53%)
![]() |
28.45 | 28.60 | 28.25 | 28.30 | 28.38 | 68,720.00 | 1,950.67 |
29/06/2017 |
-
![]() |
28.70 | 28.70 | 28.45 | 28.45 | 28.59 | 60,750.00 | 1,737.44 |
28/06/2017 |
-
![]() |
28.70 | 28.80 | 28.60 | 28.70 | 28.70 | 53,620.00 | 1,538.76 |
27/06/2017 |
-
![]() |
28.30 | 28.80 | 28.10 | 28.70 | 28.45 | 291,710.00 | 8,319.38 |
26/06/2017 |
-
![]() |
28.80 | 28.80 | 28.30 | 28.30 | 28.43 | 117,060.00 | 3,321.07 |
23/06/2017 | +
0.40 (1.40%)
![]() |
28.70 | 29.15 | 28.50 | 28.90 | 28.71 | 242,460.00 | 6,968.78 |
22/06/2017 | +
0.30 (1.06%)
![]() |
28.15 | 29.00 | 28.15 | 28.50 | 28.65 | 248,790.00 | 7,137.72 |
21/06/2017 |
-0.25 (0.88%)
![]() |
28.10 | 28.50 | 28.05 | 28.20 | 28.25 | 177,750.00 | 5,019.93 |
20/06/2017 |
-0.10 (0.35%)
![]() |
28.55 | 28.60 | 28.25 | 28.45 | 28.43 | 137,780.00 | 3,915.90 |
19/06/2017 |
-0.35 (1.21%)
![]() |
29.00 | 29.00 | 28.15 | 28.55 | 28.57 | 299,960.00 | 8,559.80 |