Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.50 (1.63%)
![]() |
30.80 | 31.50 | 30.90 | 31.10 | 31.21 | 441,800.00 | 13,786.10 |
06/10/2017 |
0.00 (0.00%)
![]() |
30.25 | 30.70 | 30.10 | 30.60 | 30.54 | 238,260.00 | 7,274.28 |
05/10/2017 | +
0.10 (0.33%)
![]() |
30.75 | 31.00 | 30.10 | 30.60 | 30.62 | 821,470.00 | 25,143.70 |
04/10/2017 | +
0.60 (2.01%)
![]() |
30.00 | 31.00 | 30.00 | 30.50 | 30.40 | 396,860.00 | 12,069.92 |
03/10/2017 | +
1.50 (5.28%)
![]() |
28.40 | 29.70 | 28.40 | 29.90 | 28.90 | 522,400.00 | 15,087.10 |
02/10/2017 |
-0.35 (1.22%)
![]() |
29.00 | 28.90 | 28.50 | 28.40 | 28.71 | 99,970.00 | 2,867.26 |
29/09/2017 |
-0.05 (0.17%)
![]() |
28.80 | 29.20 | 28.70 | 28.75 | 28.94 | 421,830.00 | 6,485,258.79 |
28/09/2017 |
-0.10 (0.35%)
![]() |
28.90 | 29.30 | 28.60 | 28.80 | 29.11 | 111,500.00 | 3,247.97 |
27/09/2017 | +
0.70 (2.48%)
![]() |
28.40 | 29.60 | 28.35 | 28.90 | 29.27 | 407,040.00 | 944,514.88 |
26/09/2017 | +
0.10 (0.36%)
![]() |
28.10 | 28.40 | 28.00 | 28.20 | 28.14 | 425,370.00 | 6,934,428.32 |
25/09/2017 |
-0.40 (1.40%)
![]() |
28.20 | 28.60 | 28.10 | 28.10 | 28.27 | 84,090.00 | 2,375.62 |
22/09/2017 | +
0.30 (1.06%)
![]() |
28.00 | 28.60 | 28.05 | 28.50 | 28.40 | 51,680.00 | 1,466.03 |
21/09/2017 |
-0.15 (0.53%)
![]() |
28.35 | 28.40 | 28.00 | 28.20 | 28.23 | 54,580.00 | 1,540.27 |
20/09/2017 | +
0.05 (0.18%)
![]() |
28.60 | 28.75 | 28.30 | 28.35 | 28.49 | 107,620.00 | 3,070.38 |
19/09/2017 |
-0.50 (1.74%)
![]() |
28.80 | 28.95 | 28.25 | 28.30 | 28.46 | 149,040.00 | 4,238.52 |
18/09/2017 |
-0.10 (0.35%)
![]() |
29.15 | 29.40 | 28.80 | 28.80 | 29.14 | 242,790.00 | 7,067.08 |
15/09/2017 | +
0.50 (1.76%)
![]() |
28.50 | 29.20 | 28.50 | 28.90 | 28.95 | 288,580.00 | 8,352.92 |
14/09/2017 | +
0.15 (0.53%)
![]() |
28.40 | 28.45 | 28.05 | 28.40 | 28.29 | 175,230.00 | 4,956.48 |
13/09/2017 | +
0.50 (1.80%)
![]() |
27.50 | 28.40 | 27.35 | 28.25 | 27.81 | 130,140.00 | 3,624.68 |
12/09/2017 |
-0.05 (0.18%)
![]() |
28.00 | 28.05 | 27.00 | 27.75 | 27.61 | 104,690.00 | 2,884.33 |