Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | -0.15 (0.50%) | 30.30 | 30.30 | 29.00 | 29.95 | 29.56 | 376,740.00 | 11,119.21 |
02/01/2018 | - | 30.30 | 31.45 | 30.20 | 30.10 | 30.47 | 75,950.00 | 2,320.19 |
29/12/2017 | -0.90 (2.90%) | 31.20 | 31.20 | 29.60 | 30.10 | 30.33 | 266,850.00 | 8,080.75 |
28/12/2017 | -1.10 (3.43%) | 31.60 | 31.80 | 31.00 | 31.00 | 31.22 | 138,570.00 | 1,450,265.38 |
27/12/2017 | + 0.10 (0.31%) | 32.00 | 32.15 | 31.80 | 32.10 | 31.95 | 55,260.00 | 1,770.25 |
26/12/2017 | + 0.30 (0.95%) | 31.70 | 31.95 | 31.20 | 32.00 | 31.42 | 181,970.00 | 5,738.27 |
25/12/2017 | -0.10 (0.31%) | 31.80 | 31.80 | 31.20 | 31.70 | 31.50 | 179,270.00 | 5,651.87 |
22/12/2017 | 0.00 (0.00%) | 31.40 | 32.30 | 31.50 | 31.80 | 31.68 | 290,190.00 | 1,707,632.57 |
21/12/2017 | -0.20 (0.62%) | 32.30 | 32.10 | 31.75 | 31.80 | 31.91 | 175,790.00 | 5,611.11 |
20/12/2017 | + 0.40 (1.27%) | 31.60 | 32.50 | 31.70 | 32.00 | 31.95 | 195,330.00 | 6,234.15 |
19/12/2017 | -0.35 (1.10%) | 32.00 | 32.20 | 31.80 | 31.60 | 31.93 | 153,960.00 | 896,453.97 |
18/12/2017 | -0.55 (1.69%) | 32.90 | 32.60 | 31.90 | 31.95 | 32.20 | 197,340.00 | 6,339.43 |
15/12/2017 | + 0.60 (1.88%) | 31.90 | 32.95 | 31.80 | 32.50 | 32.33 | 178,750.00 | 5,785.21 |
14/12/2017 | + 0.35 (1.11%) | 31.55 | 32.50 | 31.50 | 31.90 | 32.01 | 163,850.00 | 1,016,781.78 |
13/12/2017 | -0.65 (2.02%) | 31.50 | 32.20 | 31.50 | 31.55 | 31.85 | 102,930.00 | 3,271.36 |
12/12/2017 | 0.00 (0.00%) | 32.00 | 32.50 | 30.00 | 32.20 | 31.24 | 300,620.00 | 9,392.00 |
11/12/2017 | -1.30 (3.88%) | 32.50 | 33.00 | 31.90 | 32.20 | 32.38 | 370,650.00 | 11,988.32 |
08/12/2017 | -0.80 (2.33%) | 34.30 | 34.50 | 33.50 | 33.50 | 33.81 | 563,180.00 | 19,056.67 |
07/12/2017 | -0.50 (1.44%) | 35.05 | 35.40 | 34.30 | 34.30 | 34.78 | 541,610.00 | 18,844.11 |
06/12/2017 | + 0.40 (1.16%) | 34.50 | 35.30 | 34.20 | 34.80 | 34.79 | 593,350.00 | 20,632.19 |