Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | -0.30 (0.99%) | 30.10 | 30.30 | 29.80 | 30.00 | 30.10 | 226,740.00 | 6,815.37 |
01/02/2018 | - | 30.50 | 30.70 | 30.30 | 30.30 | 30.47 | 124,750.00 | 3,803.37 |
31/01/2018 | - | 31.70 | 31.70 | 30.50 | 30.70 | 31.19 | 465,600.00 | 14,456.96 |
30/01/2018 | - | 29.60 | 31.45 | 29.40 | 31.45 | 30.76 | 596,660.00 | 18,254.28 |
29/01/2018 | - | 28.90 | 29.80 | 28.90 | 29.40 | 29.34 | 254,460.00 | 7,479.54 |
26/01/2018 | - | 28.05 | 28.95 | 28.10 | 28.90 | 28.60 | 135,070.00 | 3,854.23 |
25/01/2018 | - | 28.40 | 28.50 | 26.80 | 28.50 | 27.95 | 546,780.00 | 15,248.78 |
22/01/2018 | -0.20 (0.70%) | 28.70 | 29.90 | 28.20 | 28.50 | 28.55 | 192,060.00 | 5,477.86 |
19/01/2018 | - | 29.00 | 29.00 | 28.30 | 28.70 | 28.44 | 37,220.00 | 1,057.33 |
18/01/2018 | + 0.80 (2.84%) | 28.20 | 28.55 | 28.00 | 29.00 | 28.22 | 120,860.00 | 3,416.73 |
17/01/2018 | -0.95 (3.26%) | 29.15 | 29.05 | 28.50 | 28.20 | 28.77 | 252,180.00 | 589,668.77 |
16/01/2018 | -0.30 (1.02%) | 29.45 | 29.80 | 29.20 | 29.15 | 29.44 | 150,470.00 | 4,421.02 |
15/01/2018 | + 0.25 (0.86%) | 29.20 | 29.70 | 29.15 | 29.45 | 29.26 | 178,780.00 | 5,223.09 |
12/01/2018 | -0.40 (1.35%) | 30.40 | 30.40 | 29.15 | 29.20 | 29.69 | 149,810.00 | 1,517,962.26 |
11/01/2018 | -0.40 (1.33%) | 29.80 | 30.10 | 29.40 | 29.60 | 29.78 | 76,150.00 | 2,272.04 |
10/01/2018 | + 0.30 (1.01%) | 29.70 | 30.50 | 29.50 | 30.00 | 30.12 | 502,550.00 | 15,139.56 |
09/01/2018 | + 0.40 (1.37%) | 29.30 | 29.70 | 29.00 | 29.70 | 29.49 | 266,350.00 | 7,856.81 |
08/01/2018 | - | 28.90 | 29.90 | 28.80 | 29.30 | 29.47 | 147,120.00 | 4,358.12 |
05/01/2018 | -0.60 (2.03%) | 29.50 | 29.80 | 28.90 | 28.90 | 29.05 | 167,740.00 | 4,867.56 |
04/01/2018 | -0.45 (1.50%) | 29.20 | 29.95 | 29.20 | 29.50 | 29.54 | 62,920.00 | 1,860.14 |