Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | - | 28.60 | 28.60 | 27.70 | 28.20 | 28.14 | 112,240.00 | 3,157.64 |
05/04/2018 | - | 28.00 | 28.55 | 27.90 | 28.30 | 28.27 | 78,060.00 | 2,207.01 |
04/04/2018 | - | 30.95 | 31.50 | 30.90 | 31.50 | 31.29 | 419,310.00 | 6,027,462.72 |
03/04/2018 | - | 30.45 | 30.90 | 30.10 | 30.90 | 30.64 | 148,170.00 | 4,537.04 |
02/04/2018 | - | 29.90 | 30.90 | 30.00 | 30.45 | 30.35 | 71,540.00 | 2,172.78 |
30/03/2018 | - | 30.30 | 30.90 | 30.00 | 29.90 | 30.17 | 120,100.00 | 3,627.93 |
29/03/2018 | - | 30.50 | 31.00 | 30.30 | 30.30 | 30.46 | 38,040.00 | 1,159.09 |
28/03/2018 | - | 30.20 | 31.25 | 30.10 | 30.50 | 30.51 | 48,460.00 | 1,474.53 |
27/03/2018 | - | 31.00 | 31.00 | 30.05 | 30.80 | 30.43 | 169,710.00 | 5,163.75 |
26/03/2018 | - | 31.50 | 31.50 | 30.05 | 31.00 | 30.74 | 180,510.00 | 5,548.64 |
23/03/2018 | - | 30.80 | 32.40 | 30.80 | 31.50 | 31.42 | 80,010.00 | 2,511.66 |
22/03/2018 | - | 32.30 | 32.80 | 31.70 | 31.60 | 32.24 | 90,240.00 | 2,933.17 |
21/03/2018 | - | 32.05 | 32.95 | 32.10 | 32.30 | 32.64 | 570,830.00 | 4,249,076.93 |
20/03/2018 | - | 32.00 | 32.20 | 31.90 | 32.05 | 32.02 | 75,420.00 | 2,414.68 |
19/03/2018 | - | 32.95 | 32.40 | 31.90 | 32.00 | 32.13 | 39,810.00 | 1,279.78 |
16/03/2018 | - | 32.10 | 32.95 | 32.00 | 32.40 | 32.68 | 235,350.00 | 7,711.94 |
15/03/2018 | - | 31.30 | 32.95 | 31.40 | 32.20 | 32.39 | 181,360.00 | 5,884.05 |
14/03/2018 | - | 31.50 | 31.70 | 31.00 | 31.30 | 31.27 | 166,230.00 | 5,207.91 |
13/03/2018 | - | 31.70 | 31.85 | 30.05 | 30.35 | 30.62 | 128,370.00 | 3,922.93 |
12/03/2018 | - | 31.60 | 31.80 | 31.25 | 31.70 | 31.46 | 64,020.00 | 2,011.04 |