Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | -0.80 (4.30%) | 18.00 | 19.90 | 18.00 | 17.80 | 18.64 | 106,780.00 | 1,959.47 |
03/07/2018 | -1.40 (7.00%) | 20.00 | 20.00 | 18.60 | 18.60 | 18.78 | 104,780.00 | 741,272.69 |
02/07/2018 | -0.80 (3.85%) | 20.80 | 20.00 | 19.35 | 20.00 | 19.52 | 99,180.00 | 1,933.78 |
29/06/2018 | -0.10 (0.48%) | 20.90 | 21.10 | 19.80 | 20.80 | 20.22 | 88,990.00 | 1,791.49 |
28/06/2018 | -0.10 (0.48%) | 21.00 | 21.30 | 20.20 | 20.90 | 20.56 | 30,640.00 | 623.46 |
27/06/2018 | + 0.50 (2.44%) | 20.50 | 21.20 | 20.50 | 21.00 | 20.74 | 58,670.00 | 1,211.69 |
26/06/2018 | -0.90 (4.21%) | 20.50 | 20.60 | 20.00 | 20.50 | 20.39 | 15,300.00 | 311.66 |
25/06/2018 | 0.00 (0.00%) | 21.40 | 21.50 | 20.70 | 21.40 | 21.33 | 15,670.00 | 334.64 |
22/06/2018 | + 0.70 (3.38%) | 20.70 | 21.60 | 20.20 | 21.40 | 21.01 | 392,160.00 | 8,317.77 |
21/06/2018 | -0.05 (0.24%) | 20.75 | 20.75 | 20.00 | 20.70 | 20.36 | 37,550.00 | 759.19 |
20/06/2018 | 0.00 (0.00%) | 20.75 | 21.00 | 19.70 | 20.75 | 20.54 | 23,760.00 | 485.64 |
19/06/2018 | -1.55 (6.95%) | 22.30 | 22.10 | 20.75 | 20.75 | 21.04 | 122,380.00 | 2,571.77 |
18/06/2018 | + 0.30 (1.36%) | 22.00 | 22.40 | 21.50 | 22.30 | 21.96 | 113,750.00 | 2,527.38 |
15/06/2018 | -0.50 (2.22%) | 22.50 | 23.20 | 22.00 | 22.00 | 22.19 | 29,820.00 | 659.32 |
14/06/2018 | -0.70 (3.02%) | 22.70 | 23.20 | 22.20 | 22.50 | 22.63 | 2,608,730.00 | 60,002,467.69 |
13/06/2018 | -0.30 (1.28%) | 23.50 | 24.60 | 23.20 | 23.20 | 23.84 | 169,980.00 | 4,072.50 |
12/06/2018 | + 0.20 (0.86%) | 23.80 | 23.95 | 22.50 | 23.50 | 23.25 | 130,220.00 | 3,057.08 |
11/06/2018 | + 1.40 (6.39%) | 21.90 | 23.40 | 21.80 | 23.30 | 22.80 | 1,718,100.00 | 30,532,471.47 |
08/06/2018 | -0.10 (0.45%) | 22.00 | 22.45 | 21.60 | 21.90 | 22.00 | 442,660.00 | 2,262,379.89 |
07/06/2018 | - | 21.80 | 22.00 | 21.50 | 22.00 | 21.73 | 113,930.00 | 2,471.24 |