Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 16.80 | 17.10 | 16.80 | 16.90 | 16.95 | 37,050.00 | 626.42 |
17/01/2020 | - | 17.10 | 17.10 | 16.80 | 16.90 | 16.98 | 83,780.00 | 1,421.66 |
16/01/2020 | - | 16.50 | 17.20 | 16.55 | 17.10 | 16.97 | 2,224,890.00 | 32,803,794.84 |
15/01/2020 | - | 16.55 | 16.60 | 16.50 | 16.60 | 16.55 | 62,490.00 | 1,033.89 |
14/01/2020 | - | 16.70 | 16.70 | 16.55 | 16.55 | 16.67 | 104,980.00 | 1,748.27 |
13/01/2020 | - | 16.60 | 16.80 | 16.60 | 16.70 | 16.68 | 2,088,580.00 | 32,001,475.15 |
10/01/2020 | - | 16.40 | 16.75 | 16.40 | 16.65 | 16.52 | 5,043,220.00 | 80,362,360.09 |
09/01/2020 | - | 16.30 | 16.50 | 15.80 | 16.40 | 16.13 | 236,540.00 | 3,815.82 |
08/01/2020 | - | 16.35 | 16.50 | 15.90 | 16.30 | 16.16 | 450,610.00 | 7,292.93 |
07/01/2020 | - | 16.00 | 16.50 | 16.00 | 16.35 | 16.34 | 301,810.00 | 4,916.13 |
06/01/2020 | - | 16.60 | 16.65 | 15.90 | 16.00 | 16.21 | 524,020.00 | 8,560.35 |
03/01/2020 | 0.00 (0.00%) | 16.80 | 16.90 | 16.45 | 16.60 | 16.61 | 110,330.00 | 1,832.12 |
02/01/2020 | - | 17.00 | 17.00 | 16.60 | 16.60 | 16.67 | 527,020.00 | 6,302,779.33 |
31/12/2019 | - | 17.20 | 17.20 | 16.70 | 17.00 | 16.96 | 7,343,270.00 | 112,407,507.68 |
30/12/2019 | - | 17.05 | 17.30 | 16.90 | 17.20 | 17.07 | 353,270.00 | 6,025.84 |
27/12/2019 | - | 16.85 | 17.00 | 16.60 | 17.00 | 16.83 | 191,140.00 | 3,222.03 |
26/12/2019 | - | 16.80 | 17.15 | 16.50 | 16.85 | 16.89 | 157,660.00 | 2,663.89 |
25/12/2019 | - | 16.20 | 16.60 | 16.00 | 16.50 | 16.36 | 57,650.00 | 944.73 |
24/12/2019 | -0.15 (0.92%) | 16.35 | 16.35 | 16.20 | 16.20 | 16.29 | 113,630.00 | 1,849.38 |
23/12/2019 | + 0.05 (0.31%) | 16.30 | 16.45 | 16.00 | 16.35 | 16.19 | 181,240.00 | 2,933.73 |