Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | -0.95 (4.75%) | 20.00 | 19.70 | 19.00 | 19.05 | 19.11 | 87,450.00 | 1,670.23 |
28/08/2018 | + 0.20 (1.01%) | 19.80 | 20.00 | 19.00 | 20.00 | 19.30 | 75,480.00 | 1,465.61 |
27/08/2018 | - | 20.50 | 20.40 | 19.80 | 19.80 | 20.07 | 33,170.00 | 664.54 |
24/08/2018 | - | 20.60 | 20.55 | 19.40 | 20.50 | 20.28 | 124,300.00 | 2,545.70 |
23/08/2018 | + 0.10 (0.49%) | 20.30 | 20.50 | 20.00 | 20.40 | 20.18 | 29,860.00 | 598.39 |
22/08/2018 | -0.25 (1.22%) | 19.70 | 20.50 | 20.00 | 20.30 | 20.21 | 49,580.00 | 995.63 |
21/08/2018 | + 0.25 (1.23%) | 20.30 | 20.60 | 20.50 | 20.55 | 20.54 | 156,730.00 | 3,220.29 |
20/08/2018 | -0.30 (1.46%) | 20.60 | 20.40 | 20.00 | 20.30 | 20.24 | 40,060.00 | 806.30 |
17/08/2018 | + 0.20 (0.98%) | 20.40 | 20.80 | 20.00 | 20.60 | 20.42 | 206,860.00 | 4,222.08 |
16/08/2018 | + 0.10 (0.49%) | 20.40 | 20.40 | 20.10 | 20.40 | 20.23 | 9,460.00 | 191.58 |
15/08/2018 | -0.10 (0.49%) | 20.40 | 20.40 | 20.00 | 20.30 | 20.27 | 20,230.00 | 410.24 |
14/08/2018 | -0.10 (0.49%) | 20.50 | 20.70 | 20.00 | 20.40 | 20.32 | 8,000.00 | 161.95 |
13/08/2018 | + 0.20 (0.99%) | 20.30 | 20.40 | 20.00 | 20.50 | 20.18 | 6,940.00 | 140.07 |
10/08/2018 | -0.10 (0.49%) | 20.40 | 20.10 | 19.80 | 20.30 | 19.99 | 5,420.00 | 108.77 |
09/08/2018 | -0.20 (0.97%) | 20.60 | 20.30 | 20.00 | 20.40 | 20.10 | 7,630.00 | 153.06 |
08/08/2018 | 0.00 (0.00%) | 20.60 | 20.70 | 20.20 | 20.60 | 20.50 | 92,720.00 | 1,917.23 |
07/08/2018 | -0.20 (0.96%) | 19.90 | 20.70 | 20.20 | 20.60 | 20.40 | 406,350.00 | 6,657,780.86 |
06/08/2018 | -0.10 (0.48%) | 20.90 | 20.80 | 20.10 | 20.80 | 20.57 | 256,370.00 | 5,302.08 |
03/08/2018 | + 0.30 (1.46%) | 19.45 | 20.60 | 19.65 | 20.90 | 19.87 | 10,500.00 | 210.22 |
02/08/2018 | -0.20 (0.96%) | 20.40 | 20.90 | 20.10 | 20.60 | 20.53 | 90,460.00 | 1,878.52 |