Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.50 (3.07%) | 15.80 | 15.80 | 15.30 | 15.80 | 15.51 | 54,240.00 | 843.98 |
24/10/2018 | - | 16.40 | 16.70 | 15.80 | 16.30 | 16.05 | 22,480.00 | 360.79 |
23/10/2018 | -0.10 (0.61%) | 15.50 | 16.50 | 16.00 | 16.40 | 16.21 | 30,760.00 | 497.68 |
22/10/2018 | - | 16.90 | 17.00 | 16.50 | 16.50 | 16.68 | 32,620.00 | 546.83 |
19/10/2018 | -0.10 (0.59%) | 16.30 | 16.90 | 16.50 | 16.90 | 16.71 | 4,420.00 | 74.14 |
18/10/2018 | - | 17.00 | 17.00 | 16.30 | 17.00 | 16.79 | 45,200.00 | 759.81 |
17/10/2018 | - | 17.00 | 17.20 | 17.00 | 17.00 | 17.05 | 89,840.00 | 1,531.41 |
16/10/2018 | - | 17.50 | 17.90 | 17.10 | 17.00 | 17.35 | 270,430.00 | 4,796.04 |
15/10/2018 | - | 17.30 | 17.50 | 17.00 | 17.50 | 17.21 | 216,290.00 | 2,545,243.00 |
12/10/2018 | - | 17.30 | 17.70 | 17.15 | 17.30 | 17.45 | 33,990.00 | 589.69 |
11/10/2018 | - | 18.00 | 18.00 | 17.10 | 17.30 | 17.24 | 56,790.00 | 978.72 |
10/10/2018 | - | 18.50 | 18.60 | 18.00 | 18.30 | 18.11 | 133,810.00 | 2,424.93 |
09/10/2018 | - | 18.50 | 18.50 | 17.80 | 18.50 | 18.25 | 57,040.00 | 1,039.64 |
08/10/2018 | - | 18.50 | 19.00 | 18.20 | 19.00 | 18.52 | 26,290.00 | 484.76 |
05/10/2018 | - | 18.70 | 19.00 | 18.60 | 18.90 | 18.78 | 48,270.00 | 906.15 |
04/10/2018 | - | 19.15 | 18.95 | 18.70 | 18.95 | 18.82 | 53,070.00 | 1,000.56 |
03/10/2018 | - | 18.70 | 19.20 | 18.75 | 19.15 | 19.03 | 64,380.00 | 1,229.80 |
02/10/2018 | - | 19.30 | 19.20 | 18.90 | 18.90 | 18.96 | 8,540.00 | 161.75 |
01/10/2018 | - | 19.60 | 19.50 | 19.00 | 19.30 | 19.10 | 13,350.00 | 255.23 |
28/09/2018 | - | 19.50 | 19.80 | 19.10 | 19.55 | 19.44 | 38,700.00 | 752.96 |