Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.55 (3.53%)
![]() |
15.60 | 16.20 | 16.00 | 16.15 | 16.07 | 23,820.00 | 382.15 |
21/11/2018 | +
0.70 (4.70%)
![]() |
14.90 | 15.60 | 14.75 | 15.60 | 15.13 | 25,560.00 | 384.55 |
20/11/2018 |
0.00 (0.00%)
![]() |
14.90 | 14.95 | 14.80 | 14.90 | 14.85 | 19,720.00 | 292.63 |
19/11/2018 | +
0.10 (0.68%)
![]() |
14.65 | 15.00 | 14.65 | 14.90 | 14.83 | 780.00 | 11.43 |
16/11/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.70 | 14.80 | 14.76 | 5,910.00 | 87.45 |
15/11/2018 |
0.00 (0.00%)
![]() |
14.45 | 14.80 | 14.45 | 14.80 | 14.53 | 21,620.00 | 313.47 |
14/11/2018 |
-
![]() |
14.80 | 14.80 | 14.50 | 14.80 | 14.66 | 6,030.00 | 88.44 |
13/11/2018 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.50 | 14.80 | 14.72 | 14,260.00 | 209.90 |
12/11/2018 | +
0.30 (2.05%)
![]() |
14.60 | 15.45 | 14.30 | 14.90 | 14.51 | 7,590.00 | 109.57 |
09/11/2018 |
-0.35 (2.34%)
![]() |
14.95 | 15.00 | 14.70 | 14.60 | 14.83 | 46,440.00 | 685.52 |
08/11/2018 |
-
![]() |
14.95 | 15.10 | 14.95 | 14.95 | 14.99 | 8,170.00 | 122.44 |
07/11/2018 |
-
![]() |
14.85 | 15.00 | 14.85 | 14.95 | 14.94 | 5,840.00 | 87.36 |
06/11/2018 | +
0.15 (1.02%)
![]() |
14.70 | 15.40 | 14.70 | 14.85 | 14.88 | 24,500.00 | 362.63 |
05/11/2018 |
-
![]() |
14.90 | 15.00 | 14.60 | 14.70 | 14.77 | 176,420.00 | 2,612.99 |
02/11/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.90 | 14.50 | 14.90 | 14.70 | 83,220.00 | 1,223.43 |
01/11/2018 |
-0.55 (3.56%)
![]() |
15.45 | 15.70 | 14.50 | 14.90 | 14.86 | 217,630.00 | 2,597,260.27 |
31/10/2018 |
-
![]() |
14.25 | 15.45 | 14.30 | 15.45 | 14.84 | 95,890.00 | 1,417.29 |
30/10/2018 |
-
![]() |
14.80 | 15.00 | 14.50 | 14.95 | 14.80 | 190,760.00 | 2,175,601.49 |
29/10/2018 |
-
![]() |
15.20 | 15.50 | 14.80 | 14.95 | 15.06 | 41,000.00 | 617.88 |
26/10/2018 |
-0.80 (5.06%)
![]() |
15.80 | 15.80 | 15.00 | 15.00 | 15.34 | 78,870.00 | 1,202.78 |